Exchange
Category
Result
Commodity Symbol Expiry Date LTP () Prev. Close () Change (%) Unit
Barley BARLEYJPR 20-Jun-2019 1855.00 1852.00 0.16 Rs./Quintal
Castor CASTOR 20-Jun-2019 5774.00 5736.00 0.66 Rs./Quintal
Castor CASTOR 19-Jul-2019 5880.00 5834.00 0.79 Rs./Quintal
Chana - Bikaner CHANA 20-Jun-2019 4712.00 4684.00 0.60 Rs./Quintal
Chana - Bikaner CHANA 19-Jul-2019 4757.00 4728.00 0.61 Rs./Quintal
Chana - Bikaner CHANA 20-Aug-2019 4821.00 4781.00 0.84 Rs./Quintal
Coriander DHANIYA 20-Jun-2019 7642.00 7600.00 0.55 Rs./Quintal
Coriander DHANIYA 19-Jul-2019 7735.00 7703.00 0.42 Rs./Quintal
Coriander DHANIYA 20-Aug-2019 7850.00 7806.00 0.56 Rs./Quintal
Cotton Seed OilCake COCUDAKL 20-Jun-2019 2673.00 2673.50 -0.02 Rs./Quintal
Cotton Seed OilCake COCUDAKL 19-Jul-2019 2706.00 2707.50 -0.06 Rs./Quintal
Cotton Seed OilCake COCUDAKL 20-Aug-2019 2741.50 2745.00 -0.13 Rs./Quintal
Cotton Seed OilCake COCUDAKL 20-Sep-2019 2756.00 2777.50 -0.77 Rs./Quintal
Guar Gum5 GUARGUM5 20-Jun-2019 8876.00 8831.00 0.51 Rs./Quintal
Guar Gum5 GUARGUM5 19-Jul-2019 9020.00 8966.00 0.60 Rs./Quintal
Guarseed10 GUARSEED10 20-Jun-2019 4430.00 4413.50 0.37 Rs./Quintal
Guarseed10 GUARSEED10 19-Jul-2019 4488.00 4474.00 0.31 Rs./Quintal
Guarseed10 GUARSEED10 20-Aug-2019 4563.00 4548.50 0.32 Rs./Quintal
Jeera JEERAUNJHA 20-Jun-2019 17630.00 17695.00 -0.37 Rs./Quintal
Jeera JEERAUNJHA 19-Jul-2019 17760.00 17830.00 -0.39 Rs./Quintal
Kapas KAPAS 30-Apr-2020 1142.50 1141.50 0.09 Rs./20 Kg.
Maize Rabi MAIZERABI 20-Jun-2019 1940.00 1950.00 -0.51 Rs./Quintal
Rape Mustard Seed RMSEED 20-Jun-2019 3905.00 3901.00 0.10 Rs./Quintal
Rape Mustard Seed RMSEED 19-Jul-2019 3944.00 3941.00 0.08 Rs./Quintal
Refined Soy Oil SYOREF 20-Jun-2019 741.20 741.60 -0.05 Rs./10 Kg.
Refined Soy Oil SYOREF 19-Jul-2019 726.40 726.80 -0.06 Rs./10 Kg.
Soyabean SYBEANIDR 20-Jun-2019 3717.00 3712.00 0.13 Rs./Quintal
Soyabean SYBEANIDR 19-Jul-2019 3742.00 3733.00 0.24 Rs./Quintal
Soyabean SYBEANIDR 20-Aug-2019 3770.00 3765.00 0.13 Rs./Quintal
Turmeric TMCFGRNZM 20-Jun-2019 7246.00 7280.00 -0.47 Rs/Quintal
1 2