Exchange
Category
Result
Commodity Symbol Expiry Date LTP () Prev. Close () Change (%) Unit
Castor CASTOR 20-Feb-2019 5224.00 5216.00 0.15 Rs./Quintal
Castor CASTOR 19-Mar-2019 5304.00 5290.00 0.26 Rs./Quintal
Castor CASTOR 16-Apr-2019 5356.00 5370.00 -0.26 Rs./Quintal
Chana - Bikaner CHANA 19-Mar-2019 4261.00 4258.00 0.07 Rs./Quintal
Chana - Bikaner CHANA 16-Apr-2019 4305.00 4301.00 0.09 Rs./Quintal
Chana - Bikaner CHANA 20-May-2019 4342.00 4379.00 -0.84 Rs./Quintal
Coriander DHANIYA 16-Apr-2019 6640.00 6667.00 -0.40 Rs./Quintal
Coriander DHANIYA 20-May-2019 6696.00 6743.00 -0.70 Rs./Quintal
Cotton Seed OilCake COCUDAKL 20-Feb-2019 2018.00 2003.50 0.72 Rs./Quintal
Cotton Seed OilCake COCUDAKL 19-Mar-2019 2047.50 2031.50 0.79 Rs./Quintal
Cotton Seed OilCake COCUDAKL 16-Apr-2019 2073.50 2053.00 1.00 Rs./Quintal
Guar Gum5 GUARGUM5 20-Feb-2019 8715.00 8692.00 0.26 Rs./Quintal
Guar Gum5 GUARGUM5 19-Mar-2019 8815.00 8789.00 0.30 Rs./Quintal
Guarseed10 GUARSEED10 20-Feb-2019 4366.00 4363.50 0.06 Rs./Quintal
Guarseed10 GUARSEED10 19-Mar-2019 4414.00 4412.00 0.05 Rs./Quintal
Guarseed10 GUARSEED10 16-Apr-2019 4449.50 4488.50 -0.87 Rs./Quintal
Jeera JEERAUNJHA 19-Mar-2019 17045.00 17040.00 0.03 Rs./Quintal
Jeera JEERAUNJHA 16-Apr-2019 16815.00 16875.00 -0.36 Rs./Quintal
Kapas KAPAS 30-Apr-2019 1154.50 1153.50 0.09 Rs./20 Kg.
Rape Mustard Seed RMSEED 20-Feb-2019 3892.00 3891.00 0.03 Rs./Quintal
Rape Mustard Seed RMSEED 16-Apr-2019 3941.00 3940.00 0.03 Rs./Quintal
Refined Soy Oil SYOREF 20-Feb-2019 767.50 766.70 0.10 Rs./10 Kg.
Refined Soy Oil SYOREF 19-Mar-2019 759.00 758.45 0.07 Rs./10 Kg.
Soyabean SYBEANIDR 20-Feb-2019 3794.00 3809.00 -0.39 Rs./Quintal
Soyabean SYBEANIDR 19-Mar-2019 3835.00 3855.00 -0.52 Rs./Quintal
Soyabean SYBEANIDR 16-Apr-2019 3890.00 3896.00 -0.15 Rs./Quintal
Soyabean SYBEANIDR 20-May-2019 3920.00 3971.00 -1.28 Rs./Quintal
Turmeric TMCFGRNZM 16-Apr-2019 6608.00 6618.00 -0.15 Rs/Quintal