Exchange
Category
Result
Commodity Traded Date Expiry Date LTP (Rs) Previous Close Value (Rs) Change (%)
Guarseed10 22-Jan-2019 20-Feb-2019 4369.00 4363.50 44563800.00 0.13
Soyabean 22-Jan-2019 20-Feb-2019 3793.00 3809.00 44416030.00 -0.42
Cotton Seed OilCake 22-Jan-2019 20-Feb-2019 2017.00 2003.50 33663730.00 0.67
Castor 22-Jan-2019 20-Feb-2019 5228.00 5216.00 31707820.00 0.23
Guar Gum5 22-Jan-2019 20-Feb-2019 8722.00 8692.00 21238070.00 0.35
Castor 22-Jan-2019 19-Mar-2019 5306.00 5290.00 15281280.00 0.30
Chana - Bikaner 22-Jan-2019 19-Mar-2019 4265.00 4258.00 14501000.00 0.16
Soyabean 22-Jan-2019 19-Mar-2019 3837.00 3855.00 12355140.00 -0.47
Rape Mustard Seed 22-Jan-2019 20-Feb-2019 3895.00 3891.00 12113450.00 0.10
Coriander 22-Jan-2019 16-Apr-2019 6643.00 6667.00 9964500.00 -0.36
Jeera 22-Jan-2019 19-Mar-2019 17040.00 17040.00 7872480.00 0.00
Guar Gum5 22-Jan-2019 19-Mar-2019 8823.00 8789.00 6529020.00 0.39
Cotton Seed OilCake 22-Jan-2019 19-Mar-2019 2045.00 2031.50 6482650.00 0.66
Guarseed10 22-Jan-2019 19-Mar-2019 4416.00 4412.00 4857600.00 0.09
Rape Mustard Seed 22-Jan-2019 16-Apr-2019 3941.00 3940.00 3310440.00 0.03
Turmeric 22-Jan-2019 16-Apr-2019 6560.00 6618.00 2656800.00 -0.88
Chana - Bikaner 22-Jan-2019 16-Apr-2019 4310.00 4301.00 2241200.00 0.21
Soyabean 22-Jan-2019 16-Apr-2019 3890.00 3896.00 1711600.00 -0.15
Soyabean 22-Jan-2019 20-May-2019 3920.00 3971.00 1293600.00 -1.28
Coriander 22-Jan-2019 20-May-2019 6703.00 6743.00 1072480.00 -0.59
Refined Soy Oil 22-Jan-2019 20-Feb-2019 767.40 766.70 828792.00 0.09
Jeera 22-Jan-2019 16-Apr-2019 16815.00 16875.00 807120.00 -0.36
Kapas 22-Jan-2019 30-Apr-2019 1155.00 1153.50 785400.00 0.13
Refined Soy Oil 22-Jan-2019 19-Mar-2019 759.00 758.45 455400.00 0.07
Castor 22-Jan-2019 16-Apr-2019 5374.00 5370.00 429920.00 0.07
Cotton Seed OilCake 22-Jan-2019 16-Apr-2019 2073.50 2053.00 352495.00 1.00
Guarseed10 22-Jan-2019 16-Apr-2019 4449.50 4488.50 88990.00 -0.87
Chana - Bikaner 22-Jan-2019 20-May-2019 4342.00 4379.00 43420.00 -0.84
Turmeric 22-Jan-2019 20-May-2019 6610.00 6664.00 33050.00 -0.81