Exchange
Category
Result
Commodity Traded Date Expiry Date LTP (Rs) Previous Close Value (Rs) Change (%)
Castor 22-May-2019 20-Jun-2019 5796.00 5736.00 106095780.00 1.05
Chana - Bikaner 22-May-2019 20-Jun-2019 4711.00 4684.00 85834420.00 0.58
Guarseed10 22-May-2019 20-Jun-2019 4438.00 4413.50 76200460.00 0.56
Castor 22-May-2019 19-Jul-2019 5896.00 5834.00 42274320.00 1.06
Rape Mustard Seed 22-May-2019 20-Jun-2019 3914.00 3901.00 37613540.00 0.33
Guar Gum5 22-May-2019 20-Jun-2019 8885.00 8831.00 28609700.00 0.61
Cotton Seed OilCake 22-May-2019 20-Jun-2019 2674.00 2673.50 27221320.00 0.02
Coriander 22-May-2019 20-Jun-2019 7610.00 7600.00 22525600.00 0.13
Jeera 22-May-2019 20-Jun-2019 17610.00 17695.00 22294260.00 -0.48
Chana - Bikaner 22-May-2019 19-Jul-2019 4758.00 4728.00 22124700.00 0.63
Soyabean 22-May-2019 20-Jun-2019 3719.00 3712.00 21644580.00 0.19
Turmeric 22-May-2019 20-Jun-2019 7250.00 7280.00 18850000.00 -0.41
Rape Mustard Seed 22-May-2019 19-Jul-2019 3950.00 3941.00 14141000.00 0.23
Guarseed10 22-May-2019 19-Jul-2019 4499.00 4474.00 13586980.00 0.56
Turmeric 22-May-2019 19-Jul-2019 7340.00 7372.00 10863200.00 -0.43
Turmeric 22-May-2019 20-Aug-2019 7694.00 7760.00 7155420.00 -0.85
Cotton Seed OilCake 22-May-2019 19-Jul-2019 2708.00 2707.50 6120080.00 0.02
Guar Gum5 22-May-2019 19-Jul-2019 9023.00 8966.00 5188225.00 0.64
Soyabean 22-May-2019 19-Jul-2019 3742.00 3733.00 3742000.00 0.24
Coriander 22-May-2019 19-Jul-2019 7711.00 7703.00 3392840.00 0.10
Jeera 22-May-2019 19-Jul-2019 17755.00 17830.00 3249165.00 -0.42
Chana - Bikaner 22-May-2019 20-Aug-2019 4821.00 4781.00 1976610.00 0.84
Refined Soy Oil 22-May-2019 20-Jun-2019 742.20 741.60 1848078.00 0.08
Guarseed10 22-May-2019 20-Aug-2019 4563.00 4548.50 1414530.00 0.32
Refined Soy Oil 22-May-2019 19-Jul-2019 727.00 726.80 1075960.00 0.03
Maize Rabi 22-May-2019 20-Jun-2019 1940.00 1950.00 620800.00 -0.51
Cotton Seed OilCake 22-May-2019 20-Aug-2019 2742.00 2745.00 466140.00 -0.11
Soyabean 22-May-2019 20-Aug-2019 3770.00 3765.00 188500.00 0.13
Kapas 22-May-2019 30-Apr-2020 1142.50 1141.50 157665.00 0.09
Cotton Seed OilCake 22-May-2019 20-Sep-2019 2756.00 2777.50 82680.00 -0.77
1 2