Exchange
Inst Type Underlying Expiry Date Option Type Strike Price (Rs) Last Price (Rs) No.of Contracts Traded Turnover in(Rs Cr.)
FUTIDX NIFTY 28-Mar-2019 XX XX 11570.75 104595 9043.45
FUTIDX BANKNIFTY 28-Mar-2019 XX XX 29858.10 121611 7239.58
FUTSTK RELIANCE 28-Mar-2019 XX XX 1381.20 44552 3049.72
FUTSTK SBIN 28-Mar-2019 XX XX 304.20 23476 2142.70
FUTSTK ICICIBANK 28-Mar-2019 XX XX 398.60 11670 1276.16
FUTSTK AXISBANK 28-Mar-2019 XX XX 763.70 12993 1182.03
FUTSTK JUBLFOOD 28-Mar-2019 XX XX 1406.05 15332 1088.68
FUTSTK PNB 28-Mar-2019 XX XX 90.85 16195 1023.35
FUTSTK INFY 28-Mar-2019 XX XX 724.55 11746 1012.39
FUTSTK HDFC 28-Mar-2019 XX XX 1976.40 8311 821.58
FUTSTK HDFCBANK 28-Mar-2019 XX XX 2277.00 14234 808.02
FUTIDX NIFTY 25-Apr-2019 XX XX 11627.90 9271 805.77
FUTSTK BAJFINANCE 28-Mar-2019 XX XX 2929.95 10921 804.65
FUTSTK YESBANK 28-Mar-2019 XX XX 249.95 17748 774.55
FUTSTK TATASTEEL 28-Mar-2019 XX XX 528.75 12812 718.39
FUTSTK BANKBARODA 28-Mar-2019 XX XX 125.10 13701 678.80
FUTSTK RELIANCE 25-Apr-2019 XX XX 1388.65 9760 674.71
FUTSTK ITC 28-Mar-2019 XX XX 300.85 9319 668.55
FUTSTK KOTAKBANK 28-Mar-2019 XX XX 1353.45 5958 644.31
FUTSTK ESCORTS 28-Mar-2019 XX XX 814.15 7195 638.03
FUTSTK MINDTREE 28-Mar-2019 XX XX 948.45 10486 599.83
FUTSTK TCS 28-Mar-2019 XX XX 2033.70 11607 586.03
FUTSTK PFC 28-Mar-2019 XX XX 119.50 7856 585.66
FUTSTK LT 28-Mar-2019 XX XX 1365.10 11416 582.51
FUTSTK ONGC 28-Mar-2019 XX XX 155.70 9796 581.26
FUTSTK IOC 28-Mar-2019 XX XX 159.15 10347 579.18
FUTSTK BANKINDIA 28-Mar-2019 XX XX 101.10 9205 553.79
FUTSTK SUNPHARMA 28-Mar-2019 XX XX 470.70 10112 526.62
FUTSTK NTPC 28-Mar-2019 XX XX 132.95 8136 518.86
FUTSTK RECLTD 28-Mar-2019 XX XX 148.85 5627 501.67
1 2 3  Next