Exchange
Inst Type Underlying Expiry Date Option Type Strike Price (Rs) Last Price (Rs) No.of Contracts Traded Turnover in(Rs Cr.)
FUTIDX NIFTY 30-May-2019 XX XX 11715.15 163946 14493.24
FUTIDX BANKNIFTY 30-May-2019 XX XX 30388.95 166924 10218.59
FUTSTK RELIANCE 30-May-2019 XX XX 1340.95 50426 3401.51
FUTSTK SBIN 30-May-2019 XX XX 338.90 27978 2866.51
FUTSTK BAJFINANCE 30-May-2019 XX XX 3442.85 18726 1610.13
FUTIDX NIFTY 27-Jun-2019 XX XX 11756.50 16913 1500.71
FUTSTK HDFC 30-May-2019 XX XX 2114.45 13113 1407.57
FUTSTK TATAMOTORS 30-May-2019 XX XX 176.90 38197 1373.03
FUTSTK ICICIBANK 30-May-2019 XX XX 401.20 24321 1352.50
FUTSTK JUSTDIAL 30-May-2019 XX XX 706.80 12701 1250.99
FUTSTK HDFCBANK 30-May-2019 XX XX 2413.00 20242 1233.54
FUTSTK UBL 30-May-2019 XX XX 1431.35 11650 1166.48
FUTSTK AXISBANK 30-May-2019 XX XX 775.35 10784 1011.75
FUTSTK IBULHSGFIN 30-May-2019 XX XX 808.90 23503 961.40
FUTSTK MARUTI 30-May-2019 XX XX 6888.45 17173 900.63
FUTSTK INDUSINDBK 30-May-2019 XX XX 1449.15 20374 898.37
FUTSTK INFY 30-May-2019 XX XX 709.15 9826 840.77
FUTSTK ADANIENT 30-May-2019 XX XX 155.60 12615 778.24
FUTSTK YESBANK 30-May-2019 XX XX 141.30 27713 684.55
FUTSTK ADANIPORTS 30-May-2019 XX XX 389.05 6903 682.12
FUTSTK BANKBARODA 30-May-2019 XX XX 125.75 13180 660.69
FUTSTK KOTAKBANK 30-May-2019 XX XX 1489.80 10858 650.53
FUTSTK TITAN 30-May-2019 XX XX 1246.95 6873 642.09
FUTSTK INDIGO 30-May-2019 XX XX 1481.50 6731 602.28
FUTSTK DRREDDY 30-May-2019 XX XX 2665.60 8644 577.62
FUTSTK UPL 30-May-2019 XX XX 993.15 9326 566.67
FUTSTK CIPLA 30-May-2019 XX XX 559.95 9893 562.03
FUTSTK AUROPHARMA 30-May-2019 XX XX 668.60 7969 535.02
FUTSTK PEL 30-May-2019 XX XX 2238.60 7388 512.32
FUTSTK LT 30-May-2019 XX XX 1451.10 9253 504.01
1 2 3  Next