Exchange
Inst Type Underlying Expiry Date Option Type Strike Price (Rs) Last Price (Rs) No.of Contracts Traded Turnover in(Rs Cr.)
FUTIDX NIFTY 31-Jan-2019 XX XX 10969.70 110208 9069.06
FUTIDX BANKNIFTY 31-Jan-2019 XX XX 27573.00 90256 4979.30
FUTSTK RELIANCE 31-Jan-2019 XX XX 1237.90 65883 4024.69
FUTSTK KOTAKBANK 31-Jan-2019 XX XX 1270.45 31605 3171.25
FUTSTK SUNPHARMA 31-Jan-2019 XX XX 399.85 47566 2102.32
FUTSTK HDFCBANK 31-Jan-2019 XX XX 2149.30 29057 1563.96
FUTSTK LT 31-Jan-2019 XX XX 1314.90 29952 1469.18
FUTSTK NIITTECH 31-Jan-2019 XX XX 1273.25 9825 938.51
FUTSTK WIPRO 31-Jan-2019 XX XX 337.20 11532 935.39
FUTSTK SBIN 31-Jan-2019 XX XX 293.05 10136 896.79
FUTSTK INFY 31-Jan-2019 XX XX 740.85 9882 879.74
FUTSTK ICICIBANK 31-Jan-2019 XX XX 372.30 8371 860.75
FUTSTK YESBANK 31-Jan-2019 XX XX 192.20 23836 820.45
FUTSTK MINDTREE 31-Jan-2019 XX XX 882.05 14350 772.21
FUTSTK HDFC 31-Jan-2019 XX XX 2007.30 7214 724.49
FUTSTK BAJFINANCE 31-Jan-2019 XX XX 2599.50 10967 709.65
FUTSTK AXISBANK 31-Jan-2019 XX XX 662.55 8912 709.17
FUTSTK ASIANPAINT 31-Jan-2019 XX XX 1426.10 8166 694.43
FUTSTK MARUTI 31-Jan-2019 XX XX 7209.20 12480 680.67
FUTIDX NIFTY 28-Feb-2019 XX XX 10998.85 8022 662.13
FUTSTK TCS 31-Jan-2019 XX XX 1909.00 11689 560.45
FUTSTK UNIONBANK 31-Jan-2019 XX XX 86.15 8516 532.75
FUTSTK JUBLFOOD 31-Jan-2019 XX XX 1184.50 8766 524.36
FUTSTK UBL 31-Jan-2019 XX XX 1483.15 4971 509.89
FUTSTK TATASTEEL 31-Jan-2019 XX XX 472.90 9762 491.68
FUTSTK HINDUNILVR 31-Jan-2019 XX XX 1752.45 4373 460.21
FUTSTK LUPIN 31-Jan-2019 XX XX 867.85 7037 430.02
FUTSTK ITC 31-Jan-2019 XX XX 290.45 5414 378.83
FUTSTK ADANIPORTS 31-Jan-2019 XX XX 396.75 3685 366.44
FUTSTK L&TFH 31-Jan-2019 XX XX 140.45 5582 352.12
1 2 3  Next