Exchange
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Close Price (Rs) Today's Price (Rs) Open Interest Volume Value(Rs Cr.)
OPTIDX BANKNIFTY 30-May-2019 PE 28500.00 247.65 48.55 355220 442040 1269.33
OPTIDX BANKNIFTY 30-May-2019 PE 28600.00 271.70 54.20 13140 19540 56.35
OPTIDX NIFTY 30-May-2019 CE 13100.00 9.60 -0.25 114825 105525 138.34
OPTIDX NIFTY 27-Jun-2019 CE 12000.00 210.75 -35.20 1039050 1310400 1602.79
OPTSTK BANKBARODA 30-May-2019 CE 155.00 0.75 0.25 168000 60000 0.93
OPTIDX NIFTY 26-Dec-2019 PE 12000.00 543.40 85.85 318300 12225 15.28
OPTIDX NIFTY 27-Jun-2019 PE 11000.00 113.75 43.15 1714425 1102275 1222.59
OPTSTK CANFINHOME 30-May-2019 CE 400.00 1.15 -1.40 99000 34200 1.37
OPTSTK CGPOWER 30-May-2019 CE 50.00 0.10 -0.05 528000 132000 0.66
OPTSTK HINDPETRO 30-May-2019 PE 330.00 49.95 -5.40 8400 10500 0.39
OPTSTK IDFC 30-May-2019 CE 55.00 0.05 0.00 92400 13200 0.07
OPTSTK INDIACEM 30-May-2019 CE 130.00 0.25 -0.05 94500 4500 0.06
OPTSTK JUSTDIAL 30-May-2019 CE 740.00 25.45 17.25 149800 2090200 160.45
OPTSTK NCC 30-May-2019 CE 125.00 1.10 0.20 472000 720000 9.06
OPTSTK PNB 30-May-2019 CE 107.50 0.80 0.10 196000 21000 0.23
OPTSTK SBIN 30-May-2019 CE 375.00 2.60 -0.75 1350000 3153000 119.21
OPTIDX BANKNIFTY 23-May-2019 PE 28000.00 56.55 5.25 140420 1565660 4394.67
OPTSTK TATAMOTORS 30-May-2019 CE 250.00 0.30 -0.55 2580000 1122000 28.09
OPTIDX BANKNIFTY 23-May-2019 CE 28100.00 2570.00 928.05 500 560 1.72
OPTIDX BANKNIFTY 30-May-2019 CE 28700.00 1948.90 -346.20 6340 3980 12.23
OPTIDX BANKNIFTY 30-May-2019 PE 28800.00 315.25 66.15 8880 7600 22.09
OPTIDX BANKNIFTY 30-May-2019 CE 28900.00 1809.50 -333.30 12360 1280 3.97
OPTIDX BANKNIFTY 30-May-2019 PE 29000.00 362.15 75.10 490560 363020 1063.95
OPTIDX BANKNIFTY 30-May-2019 CE 29100.00 1651.50 -324.55 8740 3840 11.92
OPTIDX BANKNIFTY 30-May-2019 PE 29200.00 409.10 88.80 4700 7380 21.81
OPTIDX NIFTY 30-May-2019 CE 12400.00 47.90 -10.50 1182675 3100200 3860.64
OPTIDX NIFTY 27-Jun-2019 CE 10500.00 1292.65 -129.25 207000 17100 20.26
OPTSTK IDEA 30-May-2019 PE 7.00 0.05 0.00 59604 19868 0.01
OPTSTK IDEA 30-May-2019 PE 9.00 0.10 0.00 953664 337756 0.31
OPTSTK IDEA 30-May-2019 CE 11.00 1.30 -0.90 437096 496700 0.61
1 2 3  Next