Exchange
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Close Price (Rs) Today's Price (Rs) Open Interest Volume Value(Rs Cr.)
OPTSTK ACC 31-Jan-2019 PE 1360.00 8.00 5.00 5600 400 0.05
OPTSTK ACC 31-Jan-2019 CE 1400.00 50.00 -48.35 2000 400 0.06
OPTSTK ACC 31-Jan-2019 PE 1420.00 22.65 4.60 11600 42000 6.05
OPTSTK ACC 31-Jan-2019 CE 1440.00 27.25 -3.95 32800 76000 11.16
OPTSTK ACC 31-Jan-2019 PE 1440.00 32.95 6.75 29200 35600 5.23
OPTSTK ACC 31-Jan-2019 CE 1460.00 18.35 -3.80 25600 81600 12.08
OPTSTK ACC 31-Jan-2019 PE 1460.00 43.75 7.85 12800 6000 0.90
OPTSTK ACC 31-Jan-2019 CE 1480.00 12.80 -2.50 48800 67200 10.04
OPTSTK ACC 31-Jan-2019 PE 1480.00 57.10 8.30 10400 7600 1.16
OPTSTK ACC 31-Jan-2019 CE 1500.00 8.80 -1.80 194800 119200 17.99
OPTSTK ACC 31-Jan-2019 PE 1500.00 72.00 7.00 17200 2400 0.38
OPTSTK ACC 31-Jan-2019 CE 1520.00 5.40 -1.15 58400 45600 6.96
OPTSTK ACC 31-Jan-2019 CE 1580.00 1.60 -1.55 14800 2000 0.32
OPTSTK ACC 31-Jan-2019 CE 1620.00 0.90 -1.10 3200 2800 0.45
OPTSTK ACC 31-Jan-2019 CE 1640.00 0.85 0.20 3200 5600 0.92
OPTSTK ACC 28-Feb-2019 PE 1440.00 46.00 9.00 1200 400 0.06
OPTSTK ACC 31-Jan-2019 PE 1380.00 12.00 6.00 4800 800 0.11
OPTSTK ACC 31-Jan-2019 CE 1560.00 2.10 -1.70 11200 2800 0.44
OPTSTK ACC 28-Feb-2019 PE 1400.00 28.05 6.05 2000 800 0.11
OPTSTK ACC 31-Jan-2019 PE 1400.00 14.95 3.35 26800 40800 5.77
OPTSTK ACC 31-Jan-2019 CE 1540.00 3.65 -0.95 21600 6400 0.99
OPTSTK ACC 31-Jan-2019 CE 1600.00 1.60 -0.40 19200 31600 5.06
OPTSTK ACC 31-Jan-2019 CE 1680.00 0.60 -0.35 5600 2400 0.40
OPTSTK ADANIENT 31-Jan-2019 PE 130.00 0.60 -0.75 148000 4000 0.05
OPTSTK ADANIENT 31-Jan-2019 PE 140.00 2.50 0.00 156000 112000 1.59
OPTSTK ADANIENT 31-Jan-2019 CE 145.00 5.80 -0.75 20000 4000 0.06
OPTSTK ADANIENT 31-Jan-2019 PE 150.00 6.95 -0.15 284000 64000 1.00
OPTSTK ADANIENT 31-Jan-2019 PE 160.00 13.20 -1.10 76000 8000 0.14
OPTSTK ADANIENT 31-Jan-2019 PE 135.00 1.25 -0.30 100000 92000 1.25
OPTSTK ADANIENT 31-Jan-2019 CE 140.00 8.65 -1.55 20000 20000 0.30
1 2 3  Next