Exchange
Inst Type Symbol Expiry Date Option Type Strike Price (Rs) Close Price (Rs) Today's Price (Rs) Open Interest Volume Value(Rs Cr.)
OPTIDX BANKNIFTY 28-Mar-2019 CE 28600.00 1302.50 117.15 20260 2080 6.20
OPTIDX BANKNIFTY 28-Mar-2019 PE 28600.00 46.65 -48.40 43560 90700 260.11
OPTIDX BANKNIFTY 28-Mar-2019 PE 28700.00 52.30 -58.25 46660 83720 240.88
OPTIDX BANKNIFTY 30-May-2019 PE 28500.00 580.00 -47.10 700 140 0.41
OPTIDX NIFTY 25-Apr-2019 CE 12400.00 19.70 3.20 6300 27075 33.62
OPTIDX NIFTY 28-Mar-2019 PE 7600.00 0.50 -0.10 17625 75 0.06
OPTIDX NIFTY 27-Jun-2019 CE 12000.00 293.15 32.15 123675 15600 19.15
OPTIDX NIFTY 26-Dec-2019 PE 12000.00 725.00 -30.00 190050 150 0.19
OPTIDX NIFTY 27-Jun-2019 PE 11000.00 240.60 -19.25 426675 37500 42.20
OPTSTK NCC 25-Apr-2019 CE 125.00 1.75 0.80 24000 8000 0.10
OPTSTK MANAPPURAM 28-Mar-2019 CE 127.50 1.55 -0.45 156000 336000 4.35
OPTSTK NCC 28-Mar-2019 CE 122.50 0.30 0.15 32000 64000 0.79
OPTSTK RPOWER 28-Mar-2019 CE 14.00 0.05 -0.15 1504000 208000 0.29
OPTIDX BANKNIFTY 30-May-2019 PE 29000.00 741.00 -94.00 1080 400 1.19
OPTIDX NIFTY 27-Jun-2019 CE 10500.00 1276.85 62.20 173775 2550 2.99
OPTIDX BANKNIFTY 28-Mar-2019 CE 28800.00 1100.00 109.45 16360 4040 12.04
OPTIDX NIFTY 26-Dec-2019 PE 11000.00 371.85 -18.15 138450 825 0.94
OPTIDX NIFTY 27-Jun-2019 PE 10000.00 80.85 -8.20 825300 10500 10.59
OPTSTK CONCOR 28-Mar-2019 PE 470.00 0.40 -1.10 12504 1563 0.07
OPTSTK CONCOR 28-Mar-2019 PE 500.00 5.90 -2.10 20319 12504 0.63
OPTSTK CONCOR 28-Mar-2019 CE 520.00 7.60 -0.30 12504 3126 0.17
OPTSTK CONCOR 28-Mar-2019 CE 600.00 0.10 0.05 4689 1563 0.09
OPTIDX BANKNIFTY 28-Mar-2019 CE 28900.00 1004.00 63.00 6500 1160 3.47
OPTIDX BANKNIFTY 28-Mar-2019 CE 29000.00 928.25 120.75 136380 46200 137.99
OPTIDX NIFTY 27-Jun-2019 PE 12500.00 950.00 -60.00 22725 9150 12.32
OPTSTK RELINFRA 28-Mar-2019 PE 110.00 0.70 -0.30 265200 149500 1.66
OPTSTK RELINFRA 28-Mar-2019 PE 120.00 1.65 -0.70 245700 354900 4.32
OPTSTK RELINFRA 28-Mar-2019 CE 130.00 11.20 0.25 341900 487500 7.03
OPTSTK RELINFRA 25-Apr-2019 PE 120.00 5.90 -5.60 15600 3900 0.05
OPTSTK RELINFRA 25-Apr-2019 PE 140.00 13.10 -3.65 137800 132600 2.02
1 2 3  Next