Group
Result
Company Name Current (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Asian Paints 1,418.80 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
Axis Bank 656.75 678.90 17-Jan-2019 477.50 04-Apr-2018
Bajaj Auto 2,663.70 3,472.60 02-Feb-2018 2,425.00 25-Oct-2018
Bajaj Fin. 2,613.20 2,995.10 30-Aug-2018 1,514.40 06-Feb-2018
Bharti Airtel 310.30 500.10 19-Jan-2018 277.00 22-Oct-2018
Coal India 226.95 316.55 27-Feb-2018 228.40 21-Jan-2019
HCL Technologies 954.00 1,124.50 25-Sep-2018 880.00 05-Jun-2018
HDFC Bank 2,135.95 2,219.05 18-Jul-2018 1,830.00 07-Mar-2018
Hero Motocorp 2,773.90 3,862.00 18-Apr-2018 2,648.70 25-Oct-2018
Hind. Unilever 1,753.25 1,870.50 17-Dec-2018 1,281.60 16-Mar-2018