Exchange
Inst Type Underlying Expiry Date Last Price (Rs) Chg(%) OI OI Chg(%)
FUTSTK PCJEWELLER 27-Jun-2019 155.00 20.76 32500 -16.67
FUTSTK VGUARD 27-Jun-2019 222.70 3.58 6000 100.00
FUTSTK TATAMTRDVR 27-Jun-2019 115.00 2.82 79800 50.00
FUTSTK RELIANCE 27-Jun-2019 1399.05 2.77 93500 17.61
FUTSTK RELIANCE 25-Apr-2019 1387.35 2.71 42106000 -6.56
FUTSTK RELIANCE 30-May-2019 1396.60 2.71 6073000 9.84
FUTSTK JSWSTEEL 25-Apr-2019 300.05 2.60 36895500 -2.66
FUTSTK JSWSTEEL 30-May-2019 302.05 2.60 3462000 111.94
FUTSTK JSWSTEEL 27-Jun-2019 302.50 2.40 19500 30.00
FUTSTK TATAMOTORS 25-Apr-2019 236.75 2.27 56146000 0.62