Category :
Your results on : MCX | Group : All
Highs & Lows
Price in र
Commodity Expiry Date Prev. Close Last Traded Price Last Traded Time High Low Change (%)
Alumini 30-Aug-19 139.40 138.25 23-Aug-19 23:29 139.60 138.10 -0.82
Alumini 30-Sep-19 142.20 141.60 23-Aug-19 23:29 142.40 141.30 -0.42
Alumini 31-Oct-19 145.00 144.60 23-Aug-19 13:01 144.60 144.60 -0.28
Aluminium 30-Aug-19 139.35 138.10 23-Aug-19 23:29 139.60 138.10 -0.90
Aluminium 30-Sep-19 142.15 141.55 23-Aug-19 23:29 142.35 141.35 -0.42
Aluminium 31-Oct-19 144.95 143.70 23-Aug-19 12:38 143.75 143.70 -0.86
Cardamom 13-Sep-19 3128.70 3003.60 23-Aug-19 09:55 3037.10 3003.60 -4.00
Cardamom 15-Oct-19 2922.50 2806.10 23-Aug-19 09:49 2858.00 2806.10 -3.98
Cardamom 15-Nov-19 2811.40 2699.00 23-Aug-19 14:45 2727.10 2699.00 -4.00
Cardamom 13-Dec-19 2600.70 2525.00 23-Aug-19 09:56 2623.00 2525.00 -2.91
Copper 30-Aug-19 444.90 440.25 23-Aug-19 23:29 446.40 439.50 -1.05
Copper 30-Sep-19 444.35 440.85 23-Aug-19 23:29 446.80 439.15 -0.79
Copper 31-Oct-19 443.80 440.05 23-Aug-19 23:12 447.00 440.05 -0.84
Cotton 30-Aug-19 21280.00 20940.00 23-Aug-19 20:59 21300.00 20880.00 -1.60
Cotton 31-Oct-19 19910.00 19740.00 23-Aug-19 20:59 19890.00 19620.00 -0.85
Cotton 29-Nov-19 19420.00 19250.00 23-Aug-19 20:51 19400.00 19170.00 -0.88
Cotton 31-Dec-19 19430.00 19200.00 23-Aug-19 11:11 19200.00 19200.00 -1.18
Crude Palm Oil 30-Aug-19 557.40 556.70 23-Aug-19 20:58 560.40 553.20 -0.13
Crude Palm Oil 30-Sep-19 564.10 562.40 23-Aug-19 20:59 567.30 558.10 -0.30
Crude Palm Oil 31-Oct-19 569.10 567.40 23-Aug-19 20:59 572.00 564.00 -0.30
Crude oil 19-Sep-19 4016.00 3876.00 23-Aug-19 23:30 4015.00 3832.00 -3.49
Crude oil 21-Oct-19 4024.00 3887.00 23-Aug-19 23:29 4015.00 3850.00 -3.40
Crude oil 19-Nov-19 4015.00 3870.00 23-Aug-19 18:01 4000.00 3870.00 -3.61
Crude Oil Mini 19-Sep-19 4016.00 3875.00 23-Aug-19 23:30 4010.00 3833.00 -3.51
Crude Oil Mini 21-Oct-19 4024.00 3888.00 23-Aug-19 23:29 4014.00 3850.00 -3.38
Crude Oil Mini 19-Nov-19 4010.00 3884.00 23-Aug-19 23:28 4019.00 3871.00 -3.14
Crude Oil Mini 18-Dec-19 4038.00 3947.00 23-Aug-19 20:12 3950.00 3947.00 -2.25
Gold 04-Oct-19 38165.00 38810.00 23-Aug-19 23:29 38821.00 37960.00 +1.69
Gold 05-Dec-19 38737.00 39384.00 23-Aug-19 23:29 39384.00 38490.00 +1.67
Gold 05-Feb-20 39309.00 39675.00 23-Aug-19 23:11 39675.00 39200.00 +0.93
1 2 3