Category :
Your results on : MCX | Group : All
Highs & Lows
Price in र
Commodity Expiry Date Prev. Close Last Traded Price Last Traded Time High Low Change (%)
Alumini 31-May-19 123.40 123.85 22-May-19 10:47 123.90 123.55 +0.36
Alumini 28-Jun-19 146.05 146.40 22-May-19 10:47 146.40 146.25 +0.24
Aluminium 31-May-19 145.30 145.95 22-May-19 10:47 149.00 145.45 +0.45
Aluminium 28-Jun-19 145.75 146.20 22-May-19 10:46 146.20 145.95 +0.31
Cardamom 14-Jun-19 2216.90 2255.00 22-May-19 10:14 2270.00 2229.00 +1.72
Copper 28-Jun-19 419.95 419.45 22-May-19 10:47 420.55 418.90 -0.12
Copper Mini 28-Jun-19 419.90 419.50 22-May-19 10:47 420.95 418.85 -0.10
Cotton 31-May-19 21250.00 21240.00 22-May-19 10:42 21290.00 21180.00 -0.05
Cotton 28-Jun-19 21500.00 21510.00 22-May-19 10:45 21550.00 21420.00 +0.05
Cotton 31-Jul-19 21680.00 21670.00 22-May-19 10:18 21710.00 21600.00 -0.05
Cotton 30-Aug-19 21920.00 21700.00 22-May-19 09:13 21700.00 21700.00 -1.00
Crude Palm Oil 31-May-19 519.40 517.50 22-May-19 10:43 520.80 516.30 -0.37
Crude Palm Oil 28-Jun-19 523.00 520.80 22-May-19 10:46 523.40 519.50 -0.42
Crude Palm Oil 31-Jul-19 525.80 523.30 22-May-19 10:35 523.30 521.40 -0.48
Crude oil 19-Jun-19 4415.00 4379.00 22-May-19 10:47 4390.00 4370.00 -0.82
Crude oil 19-Jul-19 4437.00 4402.00 22-May-19 10:47 4406.00 4394.00 -0.79
Crude oil 19-Aug-19 4459.00 4419.00 22-May-19 09:31 4419.00 4419.00 -0.90
Crude Oil Mini 19-Jun-19 4414.00 4379.00 22-May-19 10:47 4410.00 4369.00 -0.79
Crude Oil Mini 19-Jul-19 4438.00 4403.00 22-May-19 10:47 4418.00 4395.00 -0.79
Crude Oil Mini 19-Aug-19 4451.00 4407.00 22-May-19 09:38 4407.00 4407.00 -0.99
Gold 05-Jun-19 31416.00 31435.00 22-May-19 10:47 31440.00 31391.00 +0.06
Gold 05-Aug-19 31594.00 31615.00 22-May-19 10:47 31620.00 31578.00 +0.07
Gold 04-Oct-19 31729.00 31690.00 22-May-19 10:44 31712.00 31680.00 -0.12
Gold Guinea 31-May-19 25306.00 25343.00 22-May-19 10:46 25499.00 25325.00 +0.15
Gold Guinea 28-Jun-19 25430.00 25415.00 22-May-19 10:32 25459.00 25411.00 -0.06
Gold M 04-Jun-19 31442.00 31465.00 22-May-19 10:47 31512.00 31416.00 +0.07
Gold M 05-Jul-19 31600.00 31620.00 22-May-19 10:47 31624.00 31583.00 +0.06
Gold M 05-Aug-19 31633.00 31641.00 22-May-19 10:46 31641.00 31621.00 +0.03
Gold Petal 31-May-19 3169.00 3170.00 22-May-19 10:48 3174.00 3167.00 +0.03
Gold Petal 28-Jun-19 3174.00 3176.00 22-May-19 10:37 3179.00 3171.00 +0.06
1 2