Category :
Your results on : MCX | Group : All
Highs & Lows
Price in र
Commodity Expiry Date Prev. Close Last Traded Price Last Traded Time High Low Change (%)
Alumini 29-Mar-19 133.05 132.80 20-Mar-19 09:10 133.00 132.80 -0.19
Alumini 30-Apr-19 134.45 134.15 20-Mar-19 09:09 134.30 134.15 -0.22
Aluminium 29-Mar-19 148.10 147.75 20-Mar-19 09:10 148.35 147.75 -0.24
Aluminium 30-Apr-19 148.40 148.05 20-Mar-19 09:10 148.05 148.00 -0.24
Copper 30-Apr-19 447.80 446.90 20-Mar-19 09:10 448.90 446.55 -0.20
Copper 28-Jun-19 451.65 450.90 20-Mar-19 09:10 451.00 450.85 -0.17
Copper Mini 30-Apr-19 447.80 446.90 20-Mar-19 09:10 447.20 446.60 -0.20
Copper Mini 28-Jun-19 451.75 451.00 20-Mar-19 09:09 451.10 450.75 -0.17
Cotton 29-Mar-19 21170.00 21210.00 20-Mar-19 09:10 21220.00 21150.00 +0.19
Cotton 30-Apr-19 21480.00 21520.00 20-Mar-19 09:10 21530.00 21470.00 +0.19
Crude Palm Oil 29-Mar-19 523.70 525.50 20-Mar-19 09:10 539.40 524.20 +0.34
Crude Palm Oil 30-Apr-19 527.40 528.60 20-Mar-19 09:09 531.00 527.10 +0.23
Crude Palm Oil 31-May-19 532.70 534.20 20-Mar-19 09:10 534.20 533.30 +0.28
Crude oil 18-Apr-19 4102.00 4102.00 20-Mar-19 09:10 4105.00 4097.00 0.00
Crude oil 20-May-19 4138.00 4136.00 20-Mar-19 09:08 4137.00 4136.00 -0.05
Crude Oil Mini 18-Apr-19 4102.00 4102.00 20-Mar-19 09:10 4105.00 4091.00 0.00
Crude Oil Mini 20-May-19 4138.00 4137.00 20-Mar-19 09:10 4142.00 4135.00 -0.02
Gold 05-Apr-19 31960.00 31889.00 20-Mar-19 09:10 31924.00 31886.00 -0.22
Gold 05-Jun-19 32190.00 32150.00 20-Mar-19 09:02 32150.00 32143.00 -0.12
Gold Guinea 29-Mar-19 25788.00 25800.00 20-Mar-19 09:07 25800.00 25800.00 +0.05
Gold Guinea 30-Apr-19 25814.00 25887.00 20-Mar-19 09:00 25887.00 25887.00 +0.28
Gold M 05-Apr-19 31985.00 31911.00 20-Mar-19 09:10 31961.00 31908.00 -0.23
Gold M 03-May-19 32086.00 32015.00 20-Mar-19 09:10 32042.00 32015.00 -0.22
Gold M 04-Jun-19 32164.00 32144.00 20-Mar-19 09:05 32144.00 32144.00 -0.06
Gold Petal 29-Mar-19 3218.00 3213.00 20-Mar-19 09:09 3213.00 3208.00 -0.16
Gold Petal 30-Apr-19 3223.00 3217.00 20-Mar-19 09:09 3220.00 3217.00 -0.19
Lead 29-Mar-19 139.55 139.80 20-Mar-19 09:10 139.95 139.70 +0.18
Lead 30-Apr-19 140.95 141.30 20-Mar-19 09:06 141.30 141.25 +0.25
Lead Mini 29-Mar-19 139.60 139.80 20-Mar-19 09:10 139.95 139.60 +0.14
Lead Mini 30-Apr-19 141.05 141.20 20-Mar-19 09:09 141.35 141.20 +0.11
1 2