Category :
Your results on : MCX | Group : All
Highs & Lows
Price in र
Commodity Expiry Date Prev. Close Last Traded Price Last Traded Time High Low Change (%)
Alumini 31-Jan-19 131.75 132.25 22-Jan-19 10:28 132.35 131.90 +0.38
Alumini 28-Feb-19 132.65 133.15 22-Jan-19 10:23 133.15 132.90 +0.38
Aluminium 31-Jan-19 131.75 132.30 22-Jan-19 10:27 132.35 131.95 +0.42
Aluminium 28-Feb-19 132.70 133.15 22-Jan-19 10:22 133.15 133.00 +0.34
Cardamom 15-Feb-19 1635.10 1638.00 22-Jan-19 10:15 1638.70 1635.00 +0.18
Copper 28-Feb-19 422.65 422.60 22-Jan-19 10:28 423.20 422.10 -0.01
Copper 30-Apr-19 427.05 426.80 22-Jan-19 10:28 427.25 426.60 -0.06
Copper Mini 28-Feb-19 422.65 422.70 22-Jan-19 10:28 423.00 422.05 +0.01
Copper Mini 30-Apr-19 427.20 426.75 22-Jan-19 10:26 427.20 426.50 -0.11
Cotton 31-Jan-19 20950.00 20950.00 22-Jan-19 10:28 21000.00 20930.00 0.00
Cotton 28-Feb-19 21230.00 21240.00 22-Jan-19 10:28 21270.00 21230.00 +0.05
Cotton 29-Mar-19 21470.00 21500.00 22-Jan-19 10:28 21510.00 21490.00 +0.14
Cotton 30-Apr-19 21700.00 21780.00 22-Jan-19 10:28 21780.00 21730.00 +0.37
Crude Palm Oil 31-Jan-19 554.10 555.00 22-Jan-19 10:27 555.90 551.70 +0.16
Crude Palm Oil 28-Feb-19 564.60 564.40 22-Jan-19 10:28 565.80 564.10 -0.04
Crude Palm Oil 29-Mar-19 570.20 570.00 22-Jan-19 10:26 570.80 570.00 -0.04
Crude oil 19-Feb-19 3876.00 3847.00 22-Jan-19 10:28 3855.00 3838.00 -0.75
Crude oil 19-Mar-19 3911.00 3882.00 22-Jan-19 10:28 3886.00 3876.00 -0.74
Crude Oil Mini 19-Feb-19 3876.00 3848.00 22-Jan-19 10:28 3850.00 3838.00 -0.72
Crude Oil Mini 19-Mar-19 3912.00 3887.00 22-Jan-19 10:26 3887.00 3877.00 -0.64
Crude Oil Mini 18-Apr-19 3918.00 3901.00 22-Jan-19 09:23 3901.00 3901.00 -0.43
Gold 05-Feb-19 32043.00 32020.00 22-Jan-19 10:28 32055.00 31957.00 -0.07
Gold 05-Apr-19 32154.00 32140.00 22-Jan-19 10:28 32180.00 32083.00 -0.04
Gold 05-Jun-19 32344.00 32200.00 22-Jan-19 10:22 32205.00 32195.00 -0.45
Gold Guinea 31-Jan-19 25438.00 25435.00 22-Jan-19 10:09 25437.00 25410.00 -0.01
Gold Guinea 28-Feb-19 25415.00 25423.00 22-Jan-19 10:22 25424.00 25376.00 +0.03
Gold M 05-Feb-19 32039.00 32026.00 22-Jan-19 10:28 32045.00 31949.00 -0.04
Gold M 05-Mar-19 32072.00 32035.00 22-Jan-19 10:28 32068.00 32000.00 -0.12
Gold M 05-Apr-19 32147.00 32140.00 22-Jan-19 10:04 32140.00 32100.00 -0.02
Gold Petal 31-Jan-19 3177.00 3175.00 22-Jan-19 10:27 3181.00 3174.00 -0.06
1 2