Company List Date List Price (Rs) List Volume High (Rs) Low (Rs) Last Price (Rs) Volume (in Nos.)
S K Internation. 15-Jul-19 19.20 0 19.30 19.00 19.00 24000
City Pulse Multi 11-Jul-19 28.50 364000 30.00 30.00 30.00 28000
Earum Pharmaceu. 04-Jul-19 36.00 525000 40.25 37.05 37.10 27000
SBC Exports 04-Jul-19 22.00 606000 24.35 24.25 24.35 36000
Indiamart Inter. 04-Jul-19 1180.00 689074 1294.90 1249.00 1284.25 12901
Anand Rayons 02-Jul-19 28.25 36000 27.25 27.00 27.25 40000
Parshva Enterpr. 01-Jul-19 45.85 195000 45.50 45.50 45.50 3000
Meera Industries 26-Jun-19 222.50 2000 216.00 214.00 216.00 1000
Suich Industries 13-Jun-19 68.50 670400 39.50 38.00 39.50 6400
Cian Healthcare 23-May-19 62.00 720000 53.00 53.00 53.00 2000
Artemis Electri. 14-May-19 70.00 1692000 98.25 98.25 98.25 10000
Evans Electric 13-May-19 52.20 16000 208.05 208.05 208.05 2000
White Organic Re 10-May-19 64.20 308000 83.00 83.00 83.00 2000
Neogen Chemicals 08-May-19 251.00 288154 349.50 345.00 347.35 966
G K P Printing 08-May-19 34.20 1180000 35.10 35.10 35.10 8000
V R Films 30-Apr-19 62.00 32000 138.25 138.25 138.25 4000
Jinaam's Dress 25-Apr-19 59.00 266000 46.00 46.00 46.00 12000
Polycab India 16-Apr-19 633.00 2242831 629.90 623.55 626.80 3343
Metropolis Healt 15-Apr-19 960.00 613159 1055.00 1030.00 1038.00 533
Rail Vikas 11-Apr-19 19.00 11152232 25.50 24.90 25.25 407176
Northern Spirits 04-Apr-19 43.70 141000 33.00 33.00 33.00 12000
Roopshri Resorts 01-Apr-19 20.25 18000 20.20 20.20 20.20 114000
Embassy Off.REIT 01-Apr-19 300.00 278800 381.00 380.00 380.00 1200
MSTC 29-Mar-19 111.00 74590 97.05 94.55 96.40 1737
Humming Bird Edu 28-Mar-19 132.00 7000 132.00 132.00 132.00 1000
Ashapuri Gold 27-Mar-19 50.00 102000 26.60 26.60 26.60 12000
Aartech Solonics 27-Mar-19 33.95 312000 35.50 35.50 35.50 4000
Mahip Industries 12-Mar-19 32.00 1508000 24.90 24.00 24.85 52000
Gleam Fabmat 05-Mar-19 9.00 1000000 4.50 4.50 4.50 10000
Kranti Indust. 28-Feb-19 35.25 570000 35.80 35.25 35.80 6000
1 2