Company List Date List Price (Rs) List Volume High (Rs) Low (Rs) Last Price (Rs) Volume (in Nos.)
Anmol India 21-Feb-19 33.60 932000 35.85 34.55 34.90 348000
Ritco Logistics 07-Feb-19 77.40 2201600 73.00 70.00 72.80 192000
Chalet Hotels 07-Feb-19 291.00 944983 280.75 275.00 277.80 8210
Xelpmoc Design 04-Feb-19 56.00 1405 72.85 67.00 67.25 3131
K P I Global Inf 22-Jan-19 80.80 1904000 71.65 70.90 71.65 3200
Axita Cotton 10-Jan-19 61.00 632000 69.90 69.90 69.90 2000
Deccan Healthcar 31-Dec-18 108.00 1004400 112.00 108.00 111.05 20400
Shankar Lal Ram. 24-Dec-18 46.15 330000 43.50 43.45 43.50 6000
Diksha Greens 05-Dec-18 36.20 20000 79.00 64.90 75.85 68000
Roni Households 03-Dec-18 20.05 12000 25.00 25.00 25.00 12000
Sh. Krish. Infr. 03-Dec-18 12.35 10000 5.30 5.30 5.30 10000
BCPL Railway 29-Oct-18 36.00 680000 36.00 36.00 36.00 8000
Veeram Infra Eng 23-Oct-18 53.00 168000 48.35 48.35 48.35 38000
S.M. Gold 19-Oct-18 30.60 156000 27.00 27.00 27.00 64000
Sun Retail 16-Oct-18 36.00 216000 43.50 41.00 41.45 30000
Shubham Polyspin 12-Oct-18 41.80 420000 42.70 42.00 42.70 24000
AKI India 12-Oct-18 11.05 60000 11.00 11.00 11.00 70000
Garden Reach Sh. 10-Oct-18 104.00 570105 86.00 83.00 85.25 3116
A-1 Acid 10-Oct-18 61.00 526000 59.90 59.90 59.90 8000
Dolfin Rubbers 10-Oct-18 27.50 20000 73.00 73.00 73.00 4000
AAVAS Financiers 08-Oct-18 758.00 496064 1016.85 958.00 998.20 5672
Innovative Ideal 05-Oct-18 43.00 2448000 160.00 155.90 160.00 51000
Mac Hotels 04-Oct-18 24.60 24000 76.50 76.50 76.50 6000
Manorama Indust. 04-Oct-18 190.20 261600 191.00 191.00 191.00 3000
Sky Gold 03-Oct-18 180.45 288800 181.00 180.50 180.50 2400
Ircon Intl. 28-Sep-18 410.30 755765 384.25 376.10 382.30 3546
Ranjeet Mechatr. 26-Sep-18 27.50 864000 26.45 26.45 26.45 6000
Synergy Green 21-Sep-18 78.00 236000 87.00 85.00 86.75 24000
Add-Shop Promot. 10-Sep-18 28.20 216000 26.50 26.50 26.50 4000
Sungold Media 27-Aug-18 9.75 110000 6.80 6.80 6.80 10000
1 2