Company List Date List Price (Rs) List Volume High (Rs) Low (Rs) Last Price (Rs) Volume (in Nos.)
Polycab India 16-Apr-19 633.00 2242831 664.90 614.35 640.45 610133
Metropolis Healt 15-Apr-19 960.00 613159 989.95 949.00 966.25 32642
Rail Vikas 11-Apr-19 19.00 11152232 26.85 25.15 26.15 5313229
Northern Spirits 04-Apr-19 43.70 141000 37.75 34.20 37.35 15000
Roopshri Resorts 01-Apr-19 20.25 18000 20.25 20.25 20.25 6000
Embassy Off.REIT 01-Apr-19 300.00 278800 352.00 336.50 337.34 15200
MSTC 29-Mar-19 111.00 74590 110.50 104.85 105.30 8441
Humming Bird Edu 28-Mar-19 132.00 7000 141.00 141.00 141.00 1000
Ashapuri Gold 27-Mar-19 50.00 102000 48.00 48.00 48.00 10000
Aartech Solonics 27-Mar-19 33.95 312000 36.00 36.00 36.00 8000
Mahip Industries 12-Mar-19 32.00 1508000 30.35 30.35 30.35 4000
Gleam Fabmat 05-Mar-19 9.00 1000000 6.35 6.35 6.35 10000
Kranti Indust. 28-Feb-19 35.25 570000 38.70 38.15 38.15 9000
Jonjua Overseas 25-Feb-19 12.00 30000 10.70 10.70 10.70 80000
Anmol India 21-Feb-19 33.60 932000 31.50 31.50 31.50 4000
Ritco Logistics 07-Feb-19 77.40 2201600 72.00 69.00 70.50 20800
Chalet Hotels 07-Feb-19 291.00 944983 326.50 311.05 311.70 5993
Xelpmoc Design 04-Feb-19 56.00 1405 74.85 74.85 74.85 25
K P I Global Inf 22-Jan-19 80.80 1904000 68.55 68.55 68.55 1600
Axita Cotton 10-Jan-19 61.00 632000 72.00 72.00 72.00 2000
Deccan Healthcar 31-Dec-18 108.00 1004400 101.00 95.05 100.85 32400
Shankar Lal Ram. 24-Dec-18 46.15 330000 42.35 42.35 42.35 3000
Diksha Greens 05-Dec-18 36.20 20000 66.75 62.00 65.75 192000
Roni Households 03-Dec-18 20.05 12000 25.00 23.00 25.00 18000
Sh. Krish. Infr. 03-Dec-18 12.35 10000 6.20 6.20 6.20 10000
BCPL Railway 29-Oct-18 36.00 680000 35.00 35.00 35.00 4000
Veeram Infra Eng 23-Oct-18 53.00 168000 19.95 19.95 19.95 30000
S.M. Gold 19-Oct-18 30.60 156000 34.00 31.00 31.00 32000
Sun Retail 16-Oct-18 36.00 216000 39.25 39.25 39.25 12000
Shubham Polyspin 12-Oct-18 41.80 420000 44.00 44.00 44.00 3000
1 2