Exchange
Inst Type Underlying Expiry Date Last Price (Rs) Chg(%) OI OI Chg(%)
OPTIDX BANKNIFTY 07-Mar-2019 98.85 2.97 11040 27500.00
OPTIDX BANKNIFTY 28-Feb-2019 1.10 -29.03 7300 12066.67
OPTIDX BANKNIFTY 07-Mar-2019 434.90 -25.25 1780 8800.00
OPTSTK KOTAKBANK 28-Feb-2019 18.85 -64.43 986400 3526.47
OPTIDX BANKNIFTY 07-Mar-2019 81.90 104.49 2100 3400.00
OPTIDX NIFTY 07-Mar-2019 3.50 -76.74 2475 3200.00
OPTSTK KOTAKBANK 28-Feb-2019 10.90 -70.62 1664000 3100.00
OPTSTK TATAMOTORS 28-Mar-2019 8.10 -21.36 54000 2600.00
OPTSTK BATAINDIA 28-Feb-2019 17.20 -39.86 118250 2587.50
OPTIDX BANKNIFTY 28-Mar-2019 645.00 -7.86 420 2000.00