Exchange
Inst Type Underlying Expiry Date Last Price (Rs) Chg(%) OI OI Chg(%)
OPTSTK TATAELXSI 25-Jul-2019 5.10 -88.65 342000 56900.00
OPTSTK TATAELXSI 25-Jul-2019 14.90 338.24 139800 23200.00
OPTSTK TATAELXSI 25-Jul-2019 3.10 -89.42 795600 14633.33
OPTSTK TATAELXSI 25-Jul-2019 19.50 420.00 60600 10000.00
OPTSTK TATAELXSI 25-Jul-2019 20.00 -83.44 55200 9100.00
OPTSTK WIPRO 25-Jul-2019 1.20 33.33 131200 4000.00
OPTSTK STAR 25-Jul-2019 13.35 -10.70 85200 3450.00
OPTIDX NIFTY 01-Aug-2019 76.55 -21.08 4800 3100.00
OPTSTK TATAELXSI 25-Jul-2019 2.35 -90.31 249000 3092.31
OPTSTK WIPRO 25-Jul-2019 0.60 20.00 96000 2900.00