Inst Type Expiry Date Underlying Option Type Strike Price(Rs) Last Price(Rs)
OPTIDX 28-Feb-2019 NIFTY CE 10800.00 71.55
OPTIDX 28-Feb-2019 BANKNIFTY CE 27000.00 147.00
OPTIDX 28-Feb-2019 NIFTY CE 10700.00 138.85
OPTIDX 28-Feb-2019 BANKNIFTY CE 27100.00 104.85
OPTIDX 28-Feb-2019 BANKNIFTY CE 27200.00 72.00
OPTIDX 28-Feb-2019 NIFTY CE 10900.00 29.45
OPTIDX 28-Feb-2019 BANKNIFTY CE 26900.00 194.25
OPTIDX 28-Feb-2019 NIFTY CE 9000.00 1805.05
OPTIDX 28-Feb-2019 BANKNIFTY CE 27300.00 45.55
OPTIDX 28-Mar-2019 NIFTY CE 9000.00 1826.05
OPTIDX 28-Feb-2019 NIFTY CE 10750.00 101.80
OPTIDX 28-Feb-2019 BANKNIFTY CE 26800.00 253.50
OPTIDX 28-Feb-2019 NIFTY CE 10600.00 219.30
OPTIDX 28-Feb-2019 NIFTY CE 10850.00 47.40
OPTIDX 28-Feb-2019 BANKNIFTY CE 27400.00 27.70
OPTIDX 28-Feb-2019 BANKNIFTY CE 27500.00 18.10
OPTIDX 28-Feb-2019 NIFTY CE 11000.00 9.65
OPTSTK 28-Feb-2019 YESBANK CE 220.00 7.60
OPTIDX 27-Jun-2019 NIFTY CE 5000.00 5873.00
OPTIDX 28-Feb-2019 NIFTY CE 9600.00 1204.95
OPTIDX 28-Mar-2019 NIFTY CE 8000.00 2813.80
OPTSTK 28-Feb-2019 RELIANCE CE 1240.00 15.35
OPTIDX 28-Mar-2019 NIFTY CE 11000.00 104.95
OPTSTK 28-Feb-2019 KOTAKBANK CE 1240.00 18.85
OPTIDX 28-Mar-2019 NIFTY CE 10800.00 205.55
OPTSTK 28-Feb-2019 KOTAKBANK CE 1260.00 10.90
OPTSTK 28-Feb-2019 TATASTEEL CE 500.00 9.55
OPTIDX 28-Mar-2019 NIFTY CE 10900.00 151.40
OPTSTK 28-Feb-2019 RELIANCE CE 1260.00 8.10
OPTIDX 28-Mar-2019 BANKNIFTY CE 27500.00 295.20
1 2 3  Next