Inst Type Expiry Date Underlying Option Type Strike Price(Rs) Last Price(Rs)
OPTIDX 18-Jul-2019 BANKNIFTY CE 30700.00 101.35
OPTIDX 18-Jul-2019 BANKNIFTY CE 30600.00 162.35
OPTIDX 18-Jul-2019 BANKNIFTY CE 30800.00 57.80
OPTIDX 18-Jul-2019 NIFTY CE 11600.00 79.20
OPTIDX 18-Jul-2019 BANKNIFTY CE 30500.00 236.20
OPTIDX 18-Jul-2019 NIFTY CE 11650.00 40.50
OPTIDX 18-Jul-2019 NIFTY CE 11700.00 15.75
OPTIDX 25-Jul-2019 NIFTY CE 11700.00 55.50
OPTIDX 18-Jul-2019 BANKNIFTY CE 30900.00 29.55
OPTIDX 25-Jul-2019 NIFTY CE 11600.00 111.65
OPTIDX 18-Jul-2019 BANKNIFTY CE 30400.00 326.25
OPTIDX 18-Jul-2019 NIFTY CE 11500.00 173.85
OPTIDX 25-Jul-2019 NIFTY CE 9700.00 1960.95
OPTSTK 25-Jul-2019 YESBANK CE 110.00 4.50
OPTSTK 25-Jul-2019 YESBANK CE 100.00 7.85
OPTIDX 18-Jul-2019 BANKNIFTY CE 31000.00 14.05
OPTIDX 25-Jul-2019 BANKNIFTY CE 31000.00 107.15
OPTSTK 25-Jul-2019 YESBANK CE 105.00 6.00
OPTIDX 25-Jul-2019 NIFTY CE 11500.00 190.40
OPTIDX 18-Jul-2019 NIFTY CE 11550.00 126.55
OPTIDX 18-Jul-2019 NIFTY CE 11750.00 4.30
OPTIDX 25-Jul-2019 BANKNIFTY CE 30500.00 357.45
OPTIDX 18-Jul-2019 BANKNIFTY CE 30300.00 426.80
OPTIDX 25-Jul-2019 NIFTY CE 11800.00 22.75
OPTIDX 25-Jul-2019 NIFTY CE 11650.00 80.20
OPTSTK 25-Jul-2019 INDUSINDBK CE 1500.00 29.50
OPTIDX 25-Jul-2019 BANKNIFTY CE 30700.00 236.15
OPTSTK 25-Jul-2019 SBIN CE 370.00 6.30
OPTSTK 25-Jul-2019 YESBANK CE 120.00 2.50
OPTIDX 25-Jul-2019 BANKNIFTY CE 30900.00 143.20
1 2 3  Next