Indices Country Last Updated Date & Time Index Net Change Change (%)
DJIA United States 19-Jun-19 (04:30:00) 26,465.54 353.01 1.35
S&P 500 United States 19-Jun-19 (04:30:00) 2,917.75 28.08 0.97
FTSE 100 United Kingdom 18-Jun-19 (10:30:00) 7,443.04 85.73 1.17
Nikkei 225 Japan 19-Jun-19 (12:30:00) 21,333.87 361.16 1.72
Shanghai Composite China 19-Jun-19 (01:30:00) 2,917.80 27.65 0.96
Hang Seng Hong Kong 19-Jun-19 (02:10:00) 28,202.14 703.37 2.56
DAX Germany 18-Jun-19 (10:30:00) 12,331.75 245.93 2.03
BSE Sensex India 19-Jun-19 (12:00:00) 39,112.74 66.40 0.17
Nifty India 19-Jun-19 (04:14:59) 11,691.45 -0.05 0.00
CAC 40 France 18-Jun-19 (10:30:00) 5,509.73 118.78 2.20
Straits Times Singapore 19-Jun-19 (03:10:00) 3,288.17 49.44 1.53
Nasdaq United States 19-Jun-19 (04:30:00) 7,953.88 108.86 1.39
Jakarta Composite Indonesia 19-Jun-19 (03:51:00) 6,339.26 81.93 1.31
KLSE Composite Malaysia 19-Jun-19 (03:51:00) 1,666.54 13.78 0.83
SET Thailand 19-Jun-19 (03:51:00) 1,705.98 22.38 1.33
MerVal Argentina 19-Jun-19 (04:30:00) 40,687.47 199.86 0.49
Bovespa Brazil 19-Jun-19 (04:30:00) 99,404.39 1,781.14 1.82
IPC Mexico 19-Jun-19 (04:30:00) 43,161.05 196.34 0.46
ATX Austria 18-Jun-19 (10:30:00) 2,964.04 44.37 1.52
BEL-20 Belgium 18-Jun-19 (10:30:00) 3,513.07 62.26 1.80
AEX General Netherlands 18-Jun-19 (10:30:00) 560.21 7.93 1.44
Madrid General Spain 18-Jun-19 (10:30:00) 930.65 10.38 1.13
Swiss Market Switzerland 18-Jun-19 (10:30:00) 9,988.55 136.98 1.39
All Ordinaries Australia 19-Jun-19 (12:30:00) 6,728.50 80.57 1.21
PSE Composite Philippines 19-Jun-19 (03:51:00) 8,017.01 94.97 1.20
All Share Sri Lanka 19-Jun-19 (03:51:00) 5,392.30 16.70 0.31
Taiwan Weighted Taiwan 19-Jun-19 (03:51:00) 10,775.34 208.60 1.97
TA-100 East Israel 18-Jun-19 (10:30:00) 1,449.69 12.91 0.90
KOSPI South Korea 19-Jun-19 (03:51:00) 2,124.78 26.07 1.24