Indices Country Last Updated Date & Time Index Net Change Change (%)
DJIA United States 19-Apr-19 (04:30:00) 26,559.54 110.00 0.42
S&P 500 United States 19-Apr-19 (04:30:00) 2,905.03 4.58 0.16
FTSE 100 United Kingdom 18-Apr-19 (10:30:00) 7,459.88 -11.44 -0.15
Nikkei 225 Japan 18-Apr-19 (12:30:00) 22,090.12 -187.85 -0.84
Shanghai Composite China 18-Apr-19 (01:30:00) 3,250.20 -12.92 -0.40
Hang Seng Hong Kong 18-Apr-19 (02:10:00) 29,963.26 -161.42 -0.54
DAX Germany 18-Apr-19 (10:30:00) 12,222.39 69.32 0.57
BSE Sensex India 18-Apr-19 (12:00:00) 39,140.28 -135.36 -0.34
Nifty India 18-Apr-19 (12:00:00) 11,752.80 -34.35 -0.29
CAC 40 France 18-Apr-19 (10:30:00) 5,580.38 17.29 0.31
Straits Times Singapore 18-Apr-19 (03:10:00) 3,347.58 -1.06 -0.03
Nasdaq United States 19-Apr-19 (04:30:00) 7,998.06 1.98 0.02
Jakarta Composite Indonesia 18-Apr-19 (03:51:00) 6,507.22 25.68 0.40
KLSE Composite Malaysia 18-Apr-19 (03:51:00) 1,619.73 -1.17 -0.07
SET Thailand 18-Apr-19 (03:51:00) 1,675.00 1.80 0.11
MerVal Argentina 18-Apr-19 (04:30:00) 32,036.78 -253.40 -0.78
Bovespa Brazil 19-Apr-19 (04:30:00) 94,578.25 1,293.50 1.39
IPC Mexico 18-Apr-19 (04:30:00) 45,525.29 515.93 1.15
ATX Austria 18-Apr-19 (10:30:00) 3,301.38 9.04 0.27
BEL-20 Belgium 18-Apr-19 (10:30:00) 3,852.30 5.48 0.14
AEX General Netherlands 18-Apr-19 (10:30:00) 569.61 3.42 0.60
Madrid General Spain 18-Apr-19 (10:30:00) 965.34 2.63 0.27
Swiss Market Switzerland 18-Apr-19 (10:30:00) 9,571.22 -25.38 -0.26
All Ordinaries Australia 18-Apr-19 (12:30:00) 6,349.90 -0.35 -0.01
PSE Composite Philippines 18-Apr-19 (03:51:00) 7,835.15 8.69 0.11
All Share Sri Lanka 18-Apr-19 (03:51:00) 5,606.35 3.00 0.05
Taiwan Weighted Taiwan 18-Apr-19 (03:51:00) 10,962.02 -35.24 -0.32
TA-100 East Israel 18-Apr-19 (10:30:00) 1,460.06 -9.22 -0.63
KOSPI South Korea 18-Apr-19 (03:51:00) 2,213.77 -32.12 -1.43