Indices Country Last Updated Date & Time Index Net Change Change (%)
DJIA United States 23-Feb-19 (04:30:00) 26,031.81 181.18 0.70
S&P 500 United States 23-Feb-19 (04:30:00) 2,792.67 17.79 0.64
FTSE 100 United Kingdom 22-Feb-19 (10:30:00) 7,178.60 11.21 0.16
Nikkei 225 Japan 22-Feb-19 (12:30:00) 21,425.51 -38.72 -0.18
Shanghai Composite China 22-Feb-19 (01:30:00) 2,804.23 52.43 1.91
Hang Seng Hong Kong 22-Feb-19 (02:10:00) 28,816.30 186.38 0.65
DAX Germany 22-Feb-19 (10:30:00) 11,457.70 34.42 0.30
BSE Sensex India 22-Feb-19 (12:00:00) 35,871.48 -26.87 -0.07
Nifty India 22-Feb-19 (12:00:00) 10,791.65 1.80 0.02
CAC 40 France 22-Feb-19 (10:30:00) 5,215.85 19.74 0.38
Straits Times Singapore 22-Feb-19 (03:10:00) 3,269.90 -8.01 -0.24
Nasdaq United States 23-Feb-19 (04:30:00) 7,527.55 67.84 0.91
Jakarta Composite Indonesia 22-Feb-19 (03:51:00) 6,501.38 -36.39 -0.56
KLSE Composite Malaysia 22-Feb-19 (03:51:00) 1,721.42 -9.26 -0.54
SET Thailand 22-Feb-19 (03:51:00) 1,659.20 11.88 0.72
MerVal Argentina 23-Feb-19 (04:30:00) 36,646.79 794.65 2.22
Bovespa Brazil 23-Feb-19 (04:30:00) 97,885.63 953.36 0.98
IPC Mexico 23-Feb-19 (04:30:00) 43,738.66 161.02 0.37
ATX Austria 22-Feb-19 (10:30:00) 3,028.66 0.44 0.01
BEL-20 Belgium 22-Feb-19 (10:30:00) 3,572.82 -13.33 -0.37
AEX General Netherlands 22-Feb-19 (10:30:00) 541.37 0.80 0.15
Madrid General Spain 22-Feb-19 (10:30:00) 929.09 1.36 0.15
Swiss Market Switzerland 22-Feb-19 (10:30:00) 9,348.93 15.36 0.16
All Ordinaries Australia 22-Feb-19 (12:30:00) 6,241.88 27.26 0.44
PSE Composite Philippines 22-Feb-19 (03:51:00) 7,962.13 30.83 0.39
All Share Sri Lanka 22-Feb-19 (03:51:00) 5,837.72 -1.32 -0.02
Taiwan Weighted Taiwan 22-Feb-19 (03:51:00) 10,322.92 3.39 0.03
TA-100 East Israel 21-Feb-19 (10:30:00) 1,428.72 -7.62 -0.53
KOSPI South Korea 22-Feb-19 (03:51:00) 2,230.50 1.84 0.08